Product

Open

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

Update

copper

5793.50

5814

5720

5737.50

0

5730

87709

164850

-1575

2020-02-20

aluminum

1723

1724.50

1708

1712

0

1687

130768

1150775

-11525

2020-02-20

lead

1876

1887

1856

1861.50

0

1939

46233

66725

0

2020-02-20

zinc

2145

2149

2109

2116.50

0

2100

66423

75475

875

2020-02-20

tin

16605

16695

16410

16565

0

16600

4048

7435

-50

2020-02-20

nickel

12855

12965

12650

12740

0

12685

54498

224766

3840

2020-02-20