Product

Open

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

Update

copper

5781

5818

5714

5784

0

5745.50

107542

166425

-50

2020-02-19

aluminum

1720

1725

1710.50

1725

0

1686

153495

1162300

-15125

2020-02-19

lead

1888

1893

1850.50

1874

0

1920

51025

66725

0

2020-02-19

zinc

2152

2158

2120.50

2143

0

2126.50

84688

74600

-100

2020-02-19

tin

16545

16635

16485

16590

0

16550

5172

7485

0

2020-02-19

nickel

12875

12985

12690

12850

0

12700

58748

220926

2712

2020-02-19