Product

Open

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

Update

copper

5802

5814.50

5746

5765

0

5728

135125

166475

5075

2020-02-18

aluminum

1718

1727

1707

1721.50

0

1681

193742

1177425

-14950

2020-02-18

lead

1872

1896.50

1846

1887

0

1901

55622

66725

0

2020-02-18

zinc

2168

2173

2142.50

2143.50

0

2128

99337

74700

-25

2020-02-18

tin

16675

16800

16430

16430

0

16520

7146

7485

930

2020-02-18

nickel

13150

13185

12770

12855

0

12880

74025

218214

2412

2020-02-18