Product

Open

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

Update

copper

5770

5828.50

5770

5822

0

5802

141097

161400

-975

2020-02-17

aluminum

1722.50

1726.50

1706.50

1717

0

1678.50

261853

1192375

-14075

2020-02-17

lead

1872

1898.50

1865.50

1872

0

1911

49550

66725

-25

2020-02-17

zinc

2149

2187

2149

2175.50

0

2153.50

94372

74725

-100

2020-02-17

tin

16505

16680

16505

16615

0

16630

4873

6555

-260

2020-02-17

nickel

13065

13210

13055

13155

0

13070

71057

215802

3708

2020-02-17