Product

Open

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

Update

copper

5779.50

5794

5744.50

5756.50

0

5737

99025

162375

-2175

2020-02-14

aluminum

1751.50

1751.50

1720

1720

0

1704.50

166129

1206450

-14550

2020-02-14

lead

1882

1885

1841

1874

0

1875

35110

66750

0

2020-02-14

zinc

2170.50

2180

2143

2149

0

2138

72905

74825

2325

2020-02-14

tin

16525

16620

16510

16555

0

16525

1835

6815

-10

2020-02-14

nickel

13270

13345

13010

13050

0

13035

61904

212094

2028

2020-02-14