Product

Open

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

Update

copper

5733.50

5814.50

5725

5791

0

5716

132015

164550

-2525

2020-02-13

aluminum

1730

1755

1723.50

1753.50

0

1701.50

219033

1221000

-11200

2020-02-13

lead

1852

1894.50

1844.50

1882

0

1877

46446

66750

-50

2020-02-13

zinc

2150

2198

2150

2172.50

0

2157

131694

72500

-100

2020-02-13

tin

16550

16630

16475

16585

0

16530

3544

6825

435

2020-02-13

nickel

13135

13295

13050

13255

0

13065

102386

210066

324

2020-02-13