Product

Open

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

Update

copper

5740

5783

5720

5763

0

5747

126050

167075

-2925

2020-02-12

aluminum

1735.50

1740.50

1728.50

1733.50

0

1707

261880

1232200

-7600

2020-02-12

lead

1845.50

1858.50

1837.50

1851.50

0

1861

53329

66800

0

2020-02-12

zinc

2158

2169

2142

2154.50

0

2140

130508

72600

575

2020-02-12

tin

16570

16585

16380

16570

0

16475

6163

6390

0

2020-02-12

nickel

13140

13230

12935

13155

0

13050

101253

209742

1020

2020-02-12