Product

Open

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

Update

copper

5695

5777

5691

5725

0

5696

140394

170000

-1750

2020-02-11

aluminum

1709

1742

1709

1739

0

1689.50

299827

1239800

10100

2020-02-11

lead

1805

1860

1804

1848

0

1820

74896

66800

0

2020-02-11

zinc

2152.50

2174.50

2136

2154

0

2145

159753

72025

875

2020-02-11

tin

16475

16600

16340

16515

0

16380

3949

6390

-30

2020-02-11

nickel

12950

13275

12950

13120

0

13100

119544

208722

4644

2020-02-11