Product

Open

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

Update

copper

5732

5813.50

5710

5742.50

0

5726

0

174800

-1775

2020-02-06

aluminum

1723.50

1751

1714

1740.50

0

1698

0

1257750

-16800

2020-02-06

lead

1829

1864

1818

1847

0

1844

0

66725

-25

2020-02-06

zinc

2224

2243.50

2182

2214

0

2206

0

52950

3325

2020-02-06

tin

16535

16725

16480

16695

0

16575

0

6540

-165

2020-02-06

nickel

13220

13310

13075

13100

0

13010

0

200424

-30

2020-02-06