Product

Open

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

Update

copper

5596

5668

5527

5561

0

5595

0

179800

-925

2020-02-03

aluminum

1729.50

1737

1686

1696.50

0

1694.50

0

1272525

-15825

2020-02-03

lead

1889

1889

1820

1830.50

0

1879

0

66800

0

2020-02-03

zinc

2212.50

2249.50

2142

2165

0

2200

0

49775

0

2020-02-03

tin

16345

16470

16125

16180

0

16350

0

6650

-110

2020-02-03

nickel

12785

12940

12695

12720

0

12750

0

196854

912

2020-02-03