Product

Open

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

5626

5663

5533.50

5560.50

5551.25

5570

163366

180725

-1825

2020-01-31

aluminium

1731

1737

1714

1725

1705.50

1709.50

322052

1288350

14025

2020-01-31

lead

1836.50

1889.50

1828

1877

1898

1874.50

41494

66800

0

2020-01-31

zinc

2192.50

2219.50

2163

2208

2212

2219

123054

49775

-125

2020-01-31

tin

16090

16485

16085

16435

16425

16275

5909

6760

-70

2020-01-31

nickel

12650

12925

12550

12790

12771.50

12675

67323

195942

1374

2020-01-31