Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

6292

6321

6271

6310.50

6270

6247

134576

128100

-1900

2020-01-14

Aluminum

1797

1810.50

1792

1808

1782.25

1767.50

189106

1381175

-15375

2020-01-14

Lead

1910

1955

1909

1951

1931.50

1897

65184

66475

0

2020-01-14

Zinc

2375.50

2376.50

2345.50

2375

2383.50

2364

110368

51800

825

2020-01-14

Tin

17400

17450

17250

17435

17400

17320

6120

6915

-20

2020-01-14

Nickel

14110

14155

13645

13890

13781

13680

92565

177600

4098

2020-01-14