Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

6168

6243.50

6163.50

6203.50

6172.25

6157

134561

132725

-3075

2020-01-10

Aluminum

1804

1813

1796

1812

1780.75

1771.50

321204

1410675

-14900

2020-01-10

Lead

1932.50

1950

1924

1928.50

1913.75

1922

50268

66475

-50

2020-01-10

Zinc

2365

2379.50

2354.50

2369.50

2387.75

2382

110764

51200

-175

2020-01-10

Tin

17225

17300

17180

17265

17209

17275

4790

7055

0

2020-01-10

Nickel

14120

14250

14055

14230

14116

14050

72657

171066

3156

2020-01-10