Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

6195

6213.50

6161.50

6164

0

6156

136137

135800

-2600

2020-01-09

Aluminum

1798

1817

1794

1804

0

1771

294338

1425575

-13725

2020-01-09

Lead

1912

1946

1905

1930.50

0

1902

51358

66525

0

2020-01-09

Zinc

2399

2416

2362

2365

0

2419

160944

51375

1200

2020-01-09

Tin

17155

17355

17140

17205

0

17250

4260

7055

-85

2020-01-09

Nickel

14070

14250

14060

14120

0

14125

75745

167910

1812

2020-01-09