• 
   
        • 
   
      •  Enquire: +86-571-88225041
    Email: aluinchina@hotmail.com
        • 
   
      
  
      
 
      

      









        
      
            
            
            
            
            
            
      
                
                
      
                    
      International Alu Market
      
                    
      
                        
        January 6 --Close Price of Tokyo Aluminium Futures 
      
                        
        
                            
      • Source: China Aluminium Network
        • 
                            
      • Sort: Tokyo Futures Exchange
        • 
                            
      • Time: 2009/1/6
        • 
                        
      
                        
      
	
                            
        
                                
          
          
        Unit: yen/kg
         
         Time Open High Low Close Up/Down Buy Sell Deal Volume Position Last Close
         
         February 2009 149.00 149.00 149.00 149.00 5.50 --- --- --- 76 143.50
         
         April 2009 155.30 155.80 155.30 155.80 10.30 142.50 --- 2 89 145.50
         
         June 2009 155.40 155.40 155.40 155.40 6.40 155.40 --- 1 110 149.00
         
         August 2009 151.60 151.60 151.60 151.60 -0.90 154.00 168.30 1 53 152.50
         
         October 2009 159.00 159.00 153.80 156.70 3.90 153.10 158.90 5 68 152.80
         
         December 2009 162.00 162.30 160.90 161.20 6.10 161.20 162.60 12 25 155.10
         
         Total               21    
        
                            
      
                        

      
                        
                        
        Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick. 
      
                    
      
                    
      
                
      
                
            
      
            
            
      
        
      
        
      
        
      
        
        

      
    
    
      
        
        
    
      

      

        
    
      




主站蜘蛛池模板：
蛟河市|
南雄市|
响水县|
宿松县|
哈巴河县|
扶余县|
图木舒克市|
芦溪县|
江津市|
方山县|
五大连池市|
余干县|
乐业县|
庆城县|
石泉县|
楚雄市|
尼木县|
遂宁市|
双牌县|
鹿邑县|
喀喇沁旗|
河西区|
蓬溪县|
海阳市|
满城县|
云阳县|
上虞市|
黄大仙区|
惠州市|
丰原市|
丰顺县|
崇礼县|
南川市|
和静县|
修水县|
霞浦县|
怀化市|
水富县|
庆城县|
金塔县|
高碑店市|