Your Location > Home > News & Market > International Alu Market > June 10--Close Price of London Metal Exchange (Dollars/ton)
International Market
China Market
International Alu Market
- June 10--Close Price of London Metal Exchange (Dollars/ton)
- Source: China Aluminium Network
- Sort: Lodon Metal Exchange
- Time: 2008/6/10
Metals | Open | High | Low | Close | Spot Price | Spot Settlement | Deal Volume | Stock | Stock Changes |
Copper | 7950 | 8010 | 7930 | 7980 | 8101 | 8092.5 | 57607 | 121150 | -1400 |
Aluminium | 2945 | 2958 | 2939.5 | 2952 | 2905.75 | 2905 | 187719 | 1069275 | -1650 |
Lead | 1960 | 1960 | 1960 | 1960 | 1941 | 1935 | 14948 | 72600 | -925 |
Zinc | 1985 | 1985 | 1950 | 1983 | 1956 | 1950 | 53149 | 143250 | +300 |
Tin | 22050 | 22300 | 22050 | 22100 | 22050 | 22250 | 1991 | 7650 | +85 |
Nickel | 22200 | 21955 | 22200 | 21950 | 21950 | 21855 | 19323 | 47304 | -186 |
- Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.