Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

6189

6216

6096

6143

0

6154

155752

171800

-4025

2019-12-13

Aluminum

1775

1782.50

1762.50

1764.50

0

1763.50

193293

1375675

31875

2019-12-13

Lead

1929

1960

1902.50

1907

0

1934

45310

67325

-50

2019-12-13

Zinc

2269

2310.50

2253.50

2257

0

2279

102147

56075

-625

2019-12-13

Tin

17215

17250

17085

17195

0

17200

4979

6435

-25

2019-12-13

Nickel

14060

14270

13955

14215

0

14145

124458

123228

1170

2019-12-13