Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

6147.50

6174

6089.50

6161.50

0

6097

144976

175825

-5875

2019-12-12

Aluminum

1760

1779.50

1759

1771.50

0

1755

260953

1343800

12975

2019-12-12

Lead

1925

1944

1921

1928

0

1920

46916

67375

-25

2019-12-12

Zinc

2227

2277

2226

2260

0

2229

116097

56700

-600

2019-12-12

Tin

17180

17265

16850

17220

0

17185

6464

6460

-25

2019-12-12

Nickel

13860

14045

13700

14010

0

13810

125123

122058

25284

2019-12-12