Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

6086

6158

6078

6144.50

0

6083

130012

181700

-3500

2019-12-11

Aluminum

1754

1764

1751

1759.50

0

1751.50

229883

1330825

26850

2019-12-11

Lead

1916

1937

1916

1934

0

1903

39290

67400

0

2019-12-11

Zinc

2224.50

2241.50

2221

2227

0

2222

126483

57300

-500

2019-12-11

Tin

17330

17400

17125

17125

0

17425

9738

6485

25

2019-12-11

Nickel

13425

13865

13380

13845

0

13535

126317

96774

13254

2019-12-11