Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

6070

6100

6057

6092

0

6055

130730

185200

-5625

2019-12-10

Aluminum

1759.50

1767

1749

1753

0

1750

240492

1303975

15825

2019-12-10

Lead

1894

1916

1890.50

1916

0

1893

52736

67400

275

2019-12-10

Zinc

2235

2246.50

2213

2224.50

0

2222

136598

57800

-350

2019-12-10

Tin

17145

17410

17115

17410

0

17320

10134

6460

-20

2019-12-10

Nickel

13320

13540

12900

13415

0

13070

125423

83520

14244

2019-12-10