Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

6019

6084.50

5997

6081.50

0

5985

146325

190825

-2975

2019-12-09

Aluminum

1763.50

1773.50

1756

1760.50

0

1766

226740

1288150

3850

2019-12-09

Lead

1888

1898

1865.50

1897

0

1866

46625

67125

0

2019-12-09

Zinc

2242

2257.50

2223

2238

0

2233

120825

58150

-525

2019-12-09

Tin

16985

17135

16985

17100

0

17120

5180

6480

-40

2019-12-09

Nickel

13490

13495

13170

13320

0

13200

106491

69276

390

2019-12-09