Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

5877

5912

5864.50

5895.50

5859

5855

99629

198425

-4525

2019-12-05

Aluminum

1759.50

1763.50

1743.50

1749

1751.50

1756

195166

1285275

10425

2019-12-05

Lead

1912.50

1920.50

1901.50

1906

1890

1893

34037

67125

0

2019-12-05

Zinc

2250.50

2258

2217.50

2239

2239.25

2255

106881

58800

-275

2019-12-05

Tin

16725

16835

16675

16775

16835

16900

5833

6520

100

2019-12-05

Nickel

13135

13445

13030

13280

13249

13165

103694

68922

-54

2019-12-05