Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

5817

5891.50

5810.50

5875

5857.50

5823

119777

202950

-3300

2019-12-04

Aluminum

1762

1773

1748

1758.50

1767

1771

204139

1274850

-2450

2019-12-04

Lead

1895

1923

1895

1913.50

1906.25

1900

40481

67125

0

2019-12-04

Zinc

2213

2260

2213

2253

2259

2256.50

95364

59075

-125

2019-12-04

Tin

16700

16850

16610

16730

16772

16850

6849

6420

20

2019-12-04

Nickel

13350

13365

13115

13140

13075

13250

90462

68976

-6

2019-12-04