Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

5866.50

5870

5806

5815

0

5812

134532

206250

-2275

2019-12-03

Aluminum

1789.50

1795

1761

1768

0

1802

299216

1277300

4000

2019-12-03

Lead

1905

1921

1890

1897

0

1883.50

47118

67125

0

2019-12-03

Zinc

2231.50

2249

2201

2213.50

0

2221.50

139808

59200

0

2019-12-03

Tin

16550

16815

16540

16690

0

16750

5055

6400

0

2019-12-03

Nickel

13715

13780

13205

13360

0

13600

91676

68982

-54

2019-12-03