Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

5886

5908.50

5852

5858

5862

5855.50

127327

208525

-100

2019-12-02

Aluminum

1763

1793

1752.50

1791.50

1812.75

1789.50

235302

1273300

1650

2019-12-02

Lead

1944

1947

1897

1903.50

1889.50

1912

51690

67125

-25

2019-12-02

Zinc

2284

2286

2228

2228

2261.25

2285.50

104928

59200

-150

2019-12-02

Tin

16500

16620

16350

16550

16516

16500

6364

6400

-100

2019-12-02

Nickel

13670

13815

13610

13705

13652

13625

83982

69036

756

2019-12-02