Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

5892.50

5904

5858

5879.50

5843.25

5854

115790

208625

-1575

2019-11-29

Aluminum

1759.50

1770

1751.50

1760

1792

1785.50

218397

1271650

41350

2019-11-29

Lead

1947.50

1970

1938.50

1944.50

1922.75

1947

34684

67150

-475

2019-11-29

Zinc

2278

2293.50

2268

2276.50

2299.50

2312.50

70384

59350

-450

2019-11-29

Tin

16450

16495

16285

16495

16504

16350

6012

6500

35

2019-11-29

Nickel

13975

14040

13650

13665

13618

13810

64417

68280

738

2019-11-29