Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

5935.50

5935.50

5888

5889

0

5881.50

74764

210200

-3000

2019-11-28

Aluminum

1769

1770.50

1752.50

1758.50

0

1765

124425

1230300

1975

2019-11-28

Lead

1943

1962

1926

1942.50

0

1926

23798

67625

250

2019-11-28

Zinc

2293

2308

2275

2277

0

2312.50

50020

59800

925

2019-11-28

Tin

16415

16460

16340

16410

0

16450

3950

6465

-30

2019-11-28

Nickel

14355

14355

13930

13990

0

14070

68914

67542

-150

2019-11-28