Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

5935

5968

5915

5948

0

5925.50

83110

213200

-1000

2019-11-27

Aluminum

1760

1775

1755

1772

0

1770.50

170409

1228325

-1150

2019-11-27

Lead

1943

1966.50

1940

1942.50

0

1946

23409

67375

0

2019-11-27

Zinc

2309

2319

2285

2293

0

2335

75160

58875

-125

2019-11-27

Tin

16395

16470

16310

16415

0

16375

924

6495

0

2019-11-27

Nickel

14530

14570

14335

14360

0

14445

65373

67692

-132

2019-11-27