Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

5878

5946.50

5855

5943

0

5856

119622

214200

-1900

2019-11-26

Aluminum

1739

1760

1735.50

1760

0

1750.50

175737

1229475

-550

2019-11-26

Lead

1935

1952.50

1907.50

1944

0

1908

41810

67375

275

2019-11-26

Zinc

2283

2312.50

2265

2309

0

2301

96424

59000

-500

2019-11-26

Tin

16385

16450

16340

16375

0

16330

3821

6495

60

2019-11-26

Nickel

14475

14595

14350

14555

0

14370

58018

67824

1002

2019-11-26