Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

5826.50

5873.50

5812.50

5852.50

0

5834

109832

218925

-3150

2019-11-22

Aluminum

1744

1745

1735.50

1740

0

1750

161726

1180400

9725

2019-11-22

Lead

1961.50

1987

1960

1965.50

0

1958

32705

67125

0

2019-11-22

Zinc

2306.50

2317

2283

2307

0

2315

76272

59875

525

2019-11-22

Tin

16425

16485

16350

16350

0

16360

3458

6640

105

2019-11-22

Nickel

14505

14675

14220

14640

0

14400

61030

66750

-72

2019-11-22