Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

5856

5860

5814

5818

0

5813

98926

222075

1125

2019-11-21

Aluminum

1742

1747

1733

1743.50

0

1753

179230

1170675

1150

2019-11-21

Lead

1987

1987

1955.50

1960.50

0

1972.50

33217

67125

-150

2019-11-21

Zinc

2320

2322

2289.50

2311

0

2328

73217

59350

1375

2019-11-21

Tin

16130

16485

16105

16355

0

16325

4645

6535

-10

2019-11-21

Nickel

14325

14520

14150

14505

0

14410

69349

66822

-102

2019-11-21