Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

5877

5905.50

5850.50

5854

0

5873

125400

220950

1475

2019-11-20

Aluminum

1736

1747

1732

1744

0

1748

172271

1169525

10550

2019-11-20

Lead

1990

2013

1972

1985.50

0

1997

38245

67275

250

2019-11-20

Zinc

2346

2357

2308.50

2308.50

0

2360.50

104172

57975

1700

2019-11-20

Tin

16010

16175

15870

16020

0

16025

5724

6545

-100

2019-11-20

Nickel

14645

14695

14290

14330

0

14310

87140

66924

750

2019-11-20