Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

5814.50

5894

5814.50

5880

0

5821.50

142975

219475

-1975

2019-11-19

Aluminum

1738

1745.50

1728

1737

0

1734.50

249939

1158975

2725

2019-11-19

Lead

1963

2000

1960.50

1993

0

1967.50

61114

67025

275

2019-11-19

Zinc

2348.50

2358.50

2328.50

2344

0

2362

120001

56275

4050

2019-11-19

Tin

16020

16125

15920

15950

0

15975

4933

6645

80

2019-11-19

Nickel

14785

14800

14475

14640

0

14475

97390

66174

1344

2019-11-19