Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

5838

5877.50

5800

5801

0

5835

108958

221725

-2700

2019-11-14

Aluminum

1767

1772

1742.50

1747

0

1756

273919

1020975

75075

2019-11-14

Lead

2039

2048.50

2016

2023

0

2023.50

44929

67050

-225

2019-11-14

Zinc

2428

2433

2386

2388

0

2458

94298

52600

-650

2019-11-14

Tin

16080

16330

16050

16330

0

16185

6015

6640

70

2019-11-14

Nickel

15400

15500

15070

15120

0

15355

69535

64176

-18

2019-11-14