Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

5854.50

5864

5827

5829.50

0

5823

114418

224425

-4925

2019-11-13

Aluminum

1778.50

1783.50

1762

1765.50

0

1768

277066

945900

3775

2019-11-13

Lead

2059.50

2065

2028.50

2037.50

0

2037

53830

67275

-750

2019-11-13

Zinc

2472

2472

2415

2432

0

2482

91167

53250

0

2019-11-13

Tin

16290

16430

15970

16020

0

16325

5456

6570

100

2019-11-13

Nickel

15640

15675

15380

15400

0

15530

73850

64194

-1218

2019-11-13