Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

5923.50

5924

5862.50

5880

0

5857

114924

234200

-1750

2019-11-11

Aluminum

1809.50

1810.50

1778

1778

0

1805

209876

940500

-2675

2019-11-11

Lead

2105

2122.50

2085

2089.50

0

2115

48795

68950

-650

2019-11-11

Zinc

2485

2500.50

2462.50

2499

0

2538

125388

50100

-725

2019-11-11

Tin

16720

16750

16510

16525

0

16525

4649

6495

-55

2019-11-11

Nickel

16155

16155

15500

15570

0

15730

114870

65064

-1008

2019-11-11