Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

5885

6011

5884

6001

5966.50

5941

158380

238550

-3375

2019-11-07

Aluminum

1804

1819

1797

1810.50

1824.25

1817.50

284986

945475

-3125

2019-11-07

Lead

2108

2117.50

2091.50

2112.50

2114

2105

53440

69950

-50

2019-11-07

Zinc

2475.50

2515

2462

2491

2531

2542

131689

51875

-1375

2019-11-07

Tin

16585

16790

16495

16575

16556

16600

6469

6540

0

2019-11-07

Nickel

16210

16590

16170

16215

16207.50

16305

95032

66474

-114

2019-11-07