Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

5939.50

5943.50

5869

5884.50

0

5913.50

133700

241925

-6075

2019-11-06

Aluminum

1806.50

1815

1796

1803

0

1817.50

289236

948600

-2675

2019-11-06

Lead

2151

2152.50

2101

2105

0

2138

57884

70000

-75

2019-11-06

Zinc

2498

2512.50

2462.50

2473.50

0

2528

105523

53250

-275

2019-11-06

Tin

16455

16570

16375

16545

0

16410

5911

6540

425

2019-11-06

Nickel

16280

16460

16120

16230

0

16390

93598

66588

-2886

2019-11-06