Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

5881

5978

5876.50

5947

0

5880

255240

248000

-3475

2019-11-05

Aluminum

1810

1818

1806

1807.50

0

1813.50

340515

951275

-2625

2019-11-05

Lead

2167

2173.50

2142

2150.50

0

2173

40939

70075

0

2019-11-05

Zinc

2533

2560

2495

2501

0

2595

133786

53525

-350

2019-11-05

Tin

16455

16580

16420

16450

0

16575

5699

6115

-25

2019-11-05

Nickel

16325

16370

16165

16295

0

16235

113516

69474

294

2019-11-05