Product

Open

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

5862.50

5899

5853.50

5883

0

5846.50

100531

251475

-3550

2019-11-04

Aluminum

1784

1816

1777

1810

0

1787

310189

953900

-2300

2019-11-04

Lead

2163.50

2180

2156.50

2165

0

2176

45298

70075

0

2019-11-04

Zinc

2527.50

2547.50

2520.50

2531

0

2586

111001

53875

-625

2019-11-04

Tin

16500

16515

16385

16410

0

16450

3597

6140

-45

2019-11-04

Nickel

16735

16775

16280

16325

0

16595

72749

69180

2874

2019-11-04