Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

5811

5867.50

5808.50

5862

0

5797

126970

255025

-8375

2019-11-01

Aluminum

1759.50

1790

1752.50

1789

0

1766

236488

956200

-2850

2019-11-01

Lead

2160

2175

2153.50

2164.50

0

2176

37161

70075

-25

2019-11-01

Zinc

2490

2530

2484.50

2523

0

2541

82792

54500

-725

2019-11-01

Tin

16540

16710

16415

16520

0

16575

4713

6185

10

2019-11-01

Nickel

16700

16815

16650

16770

0

16750

66791

66306

-684

2019-11-01