Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

5884.50

5908

5865.50

5884

0

5869

114855

265250

-4275

2019-10-24

Aluminum

1729.50

1730

1717

1717

0

1715

105023

968525

-1900

2019-10-24

Lead

2219

2232

2208.50

2223.50

0

2242

37115

69250

-50

2019-10-24

Zinc

2471.50

2503

2468

2497

0

2518.50

87316

59125

-600

2019-10-24

Tin

16640

16820

16610

16795

0

16700

3403

6665

-20

2019-10-24

Nickel

16605

16970

16530

16860

0

16950

60695

79800

-3894

2019-10-24