Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

5815

5896

5780

5878.50

0

5773

131840

269525

-825

2019-10-23

Aluminum

1717.50

1733.50

1715.50

1726.50

0

1712

116165

970425

-2050

2019-10-23

Lead

2199.50

2225

2194.50

2217

0

2236

33262

69300

275

2019-10-23

Zinc

2460

2487.50

2445.50

2473

0

2510

79004

59725

-225

2019-10-23

Tin

16820

16855

16540

16580

0

16705

3689

6685

0

2019-10-23

Nickel

16575

16715

16255

16625

0

16395

72341

83694

-3438

2019-10-23