Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

5838

5849

5807.50

5826

5790.50

5794

95132

270350

2150

2019-10-22

Aluminum

1724.50

1730

1716

1719

1710.25

1707.50

98088

972475

-2150

2019-10-22

Lead

2209

2228

2197

2199.50

2233

2235

31837

69025

225

2019-10-22

Zinc

2468.50

2485

2456

2460.50

2498.50

2503

66212

59950

-375

2019-10-22

Tin

16730

16920

16660

16920

16806

16730

3459

6685

-15

2019-10-22

Nickel

16085

16645

16035

16560

16491

16025

118969

87132

-972

2019-10-22