Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

5814.50

5868.50

5808

5841

0

5820

92563

268200

-200

2019-10-21

Aluminum

1736

1745

1721

1724

0

1735.50

127221

974625

-2500

2019-10-21

Lead

2173

2212

2169.50

2211

0

2202

30686

68800

-325

2019-10-21

Zinc

2449.50

2476

2438

2469

0

2500

54917

60325

-500

2019-10-21

Tin

16775

16875

16630

16800

0

16825

3044

6700

-5

2019-10-21

Nickel

16250

16250

16050

16085

0

16200

114803

88104

1524

2019-10-21