Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

5747

5827

5722

5820

0

5751

114866

268400

-6700

2019-10-18

Aluminum

1727

1743

1723

1736

0

1729

111893

977125

-2450

2019-10-18

Lead

2186

2214.50

2170

2172.50

0

2211

35011

69125

-25

2019-10-18

Zinc

2422

2474.50

2421.50

2453

0

2489

62241

60825

-450

2019-10-18

Tin

17080

17155

16645

16970

0

16875

6208

6705

0

2019-10-18

Nickel

16235

16485

16190

16210

0

16475

64648

86580

-1722

2019-10-18