Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

5772.50

5773

5696

5721.50

5699.75

5684

120872

275575

600

2019-10-16

Aluminum

1726.50

1732

1714

1727.50

1722.50

1703.50

229352

983525

-2375

2019-10-16

Lead

2148.50

2176

2140.50

2168

2168

2173

47346

69150

0

2019-10-16

Zinc

2427

2434

2407

2417.50

2465.50

2441

76478

61475

-150

2019-10-16

Tin

16750

16990

16600

16875

16841

16625

4503

6685

130

2019-10-16

Nickel

16990

17020

16350

16390

16535

17005

80458

91062

-3600

2019-10-16