Product

Open

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

5820

5820

5766

5775.50

0

5745

132966

274975

-2375

2019-10-15

Aluminum

1719.50

1732

1710.50

1729.50

0

1702

248166

985900

2300

2019-10-15

Lead

2137.50

2161

2126.50

2149

0

2144

49860

69150

300

2019-10-15

Zinc

2415.50

2441

2409

2425.50

0

2436

90594

61625

-400

2019-10-15

Tin

16560

16735

16470

16720

0

16500

5767

6555

-35

2019-10-15

Nickel

17195

17285

16710

17010

0

17070

119416

94662

528

2019-10-15