Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

5804.50

5822

5742

5820

0

5718.50

145528

277350

-4975

2019-10-14

Aluminum

1724.50

1729

1710

1719

0

1704.50

360954

983600

9400

2019-10-14

Lead

2178

2178.50

2129.50

2138

0

2129

41990

68850

-75

2019-10-14

Zinc

2421

2439

2393.50

2417

0

2432

109676

62025

-450

2019-10-14

Tin

16600

16675

16475

16550

0

16600

5361

6590

-15

2019-10-14

Nickel

17500

17545

16500

17295

0

17405

152871

94134

-4428

2019-10-14