Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

5773.50

5825

5764.50

5803

5763.50

5763

131510

282325

-3275

2019-10-11

Aluminum

1754

1754

1720

1722

1717.75

1721

303891

974200

5750

2019-10-11

Lead

2152.50

2195

2151

2177

2177.25

2177

41777

68925

-25

2019-10-11

Zinc

2369.50

2435.50

2365

2423

2456

2440.50

120747

62475

-325

2019-10-11

Tin

16395

16640

16380

16640

16491

16455

3769

6605

-40

2019-10-11

Nickel

17565

17805

17445

17525

17736.50

18000

142213

98562

-4134

2019-10-11